시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	135,300	2,700	- 1.96%	6,221	829
12:26	135,100	2,900	- 2.10%	6,217	829
12:24	135,000	3,000	- 2.17%	6,209	828
12:23	135,400	2,600	- 1.88%	6,203	827
12:22	135,200	2,800	- 2.03%	6,147	819
12:21	135,100	2,900	- 2.10%	6,139	818
12:20	135,600	2,400	- 1.74%	6,117	815
12:19	135,200	2,800	- 2.03%	6,105	813
12:18	135,100	2,900	- 2.10%	6,086	811
12:17	135,100	2,900	- 2.10%	6,083	810