시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	134,800	3,200	- 2.32%	6,385	851
12:37	134,900	3,100	- 2.25%	6,374	850
12:36	134,900	3,100	- 2.25%	6,311	841
12:35	135,000	3,000	- 2.17%	6,302	840
12:34	135,200	2,800	- 2.03%	6,298	840
12:33	135,300	2,700	- 1.96%	6,278	837
12:32	135,300	2,700	- 1.96%	6,276	837
12:31	135,200	2,800	- 2.03%	6,269	836
12:30	135,300	2,700	- 1.96%	6,244	832
12:29	135,200	2,800	- 2.03%	6,235	831