시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	134,600	3,400	- 2.46%	6,730	898
12:47	134,500	3,500	- 2.54%	6,728	898
12:46	134,400	3,600	- 2.61%	6,723	897
12:45	135,500	2,500	- 1.81%	6,675	890
12:44	135,500	2,500	- 1.81%	6,666	889
12:43	134,900	3,100	- 2.25%	6,547	873
12:42	134,900	3,100	- 2.25%	6,543	873
12:41	135,000	3,000	- 2.17%	6,536	872
12:40	134,900	3,100	- 2.25%	6,445	859
12:39	135,100	2,900	- 2.10%	6,441	859