시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	136,100	1,900	- 1.38%	7,780	1,040
13:18	135,600	2,400	- 1.74%	7,656	1,023
13:17	135,700	2,300	- 1.67%	7,652	1,022
13:16	135,700	2,300	- 1.67%	7,605	1,016
13:15	135,600	2,400	- 1.74%	7,430	992
13:14	135,500	2,500	- 1.81%	7,395	987
13:13	135,400	2,600	- 1.88%	7,386	986
13:12	136,200	1,800	- 1.30%	7,383	986
13:11	135,200	2,800	- 2.03%	7,167	957
13:10	135,200	2,800	- 2.03%	7,156	955