시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	135,900	2,100	- 1.52%	7,870	1,052
13:28	135,800	2,200	- 1.59%	7,859	1,051
13:27	135,800	2,200	- 1.59%	7,856	1,050
13:26	135,900	2,100	- 1.52%	7,850	1,049
13:25	136,000	2,000	- 1.45%	7,829	1,047
13:24	136,000	2,000	- 1.45%	7,823	1,046
13:23	136,000	2,000	- 1.45%	7,820	1,045
13:22	140,300	2,300	+ 1.67%	7,808	1,044
13:21	140,400	2,400	+ 1.74%	7,801	1,043
13:20	136,100	1,900	- 1.38%	7,795	1,042