시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,100	1,900	- 1.38%	7,991	1,069
13:39	136,500	1,500	- 1.09%	7,988	1,068
13:38	136,200	1,800	- 1.30%	7,981	1,067
13:37	136,000	2,000	- 1.45%	7,973	1,066
13:36	136,600	1,400	- 1.01%	7,969	1,066
13:35	136,600	1,400	- 1.01%	7,967	1,065
13:34	136,000	2,000	- 1.45%	7,913	1,058
13:32	136,800	1,200	- 0.87%	7,893	1,055
13:31	136,800	1,200	- 0.87%	7,880	1,053
13:30	135,900	2,100	- 1.52%	7,876	1,053