시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,500	1,500	- 1.09%	8,084	1,081
13:49	136,300	1,700	- 1.23%	8,070	1,079
13:48	136,800	1,200	- 0.87%	8,068	1,079
13:47	135,700	2,300	- 1.67%	8,059	1,078
13:46	135,500	2,500	- 1.81%	8,045	1,076
13:45	135,900	2,100	- 1.52%	8,043	1,076
13:44	135,400	2,600	- 1.88%	8,038	1,075
13:43	135,900	2,100	- 1.52%	8,030	1,074
13:42	135,900	2,100	- 1.52%	8,016	1,072
13:41	136,000	2,000	- 1.45%	8,009	1,071