시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,600	1,400	- 1.01%	11,688	1,577
15:19	137,900	100	- 0.07%	11,392	1,536
15:18	138,500	500	+ 0.36%	11,309	1,525
15:17	138,100	100	+ 0.07%	11,293	1,522
15:16	138,000	0	0.00%	11,223	1,513
15:15	138,000	0	0.00%	11,214	1,512
15:14	138,100	100	+ 0.07%	11,209	1,511
15:13	138,100	100	+ 0.07%	11,207	1,511
15:12	137,200	800	- 0.58%	11,090	1,494
15:11	137,600	400	- 0.29%	11,076	1,492