시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,460	280	+ 8.81%	555,388	1,889
13:57	3,455	275	+ 8.65%	555,330	1,889
13:56	3,460	280	+ 8.81%	555,256	1,889
13:55	3,465	285	+ 8.96%	550,250	1,872
13:54	3,445	265	+ 8.33%	548,129	1,864
13:53	3,445	265	+ 8.33%	547,485	1,862
13:52	3,430	250	+ 7.86%	542,494	1,845
13:51	3,425	245	+ 7.70%	542,422	1,845
13:50	3,405	225	+ 7.08%	541,707	1,842
13:49	3,405	225	+ 7.08%	541,657	1,842