시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,440	260	+ 8.18%	570,781	1,943
14:08	3,430	250	+ 7.86%	570,542	1,942
14:07	3,450	270	+ 8.49%	570,260	1,941
14:05	3,450	270	+ 8.49%	570,259	1,941
14:04	3,450	270	+ 8.49%	570,214	1,941
14:03	3,450	270	+ 8.49%	570,159	1,941
14:02	3,450	270	+ 8.49%	569,583	1,939
14:01	3,465	285	+ 8.96%	566,558	1,928
14:00	3,490	310	+ 9.75%	564,647	1,922
13:59	3,480	300	+ 9.43%	556,854	1,895