시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,445	265	+ 8.33%	580,635	1,977
14:19	3,435	255	+ 8.02%	580,515	1,976
14:18	3,425	245	+ 7.70%	580,287	1,975
14:17	3,400	220	+ 6.92%	577,080	1,964
14:16	3,425	245	+ 7.70%	572,556	1,949
14:15	3,425	245	+ 7.70%	572,256	1,948
14:14	3,415	235	+ 7.39%	571,929	1,947
14:12	3,430	250	+ 7.86%	571,828	1,947
14:11	3,440	260	+ 8.18%	571,310	1,945
14:10	3,440	260	+ 8.18%	571,169	1,944