시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,500	320	+ 10.06%	598,927	2,040
14:29	3,500	320	+ 10.06%	598,827	2,040
14:28	3,515	335	+ 10.54%	598,464	2,039
14:27	3,490	310	+ 9.75%	590,592	2,011
14:26	3,485	305	+ 9.59%	586,217	1,996
14:25	3,490	310	+ 9.75%	585,966	1,995
14:24	3,490	310	+ 9.75%	585,265	1,993
14:23	3,475	295	+ 9.28%	583,940	1,988
14:22	3,465	285	+ 8.96%	583,933	1,988
14:21	3,460	280	+ 8.81%	582,352	1,982