시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,485	305	+ 9.59%	612,842	2,089
14:39	3,510	330	+ 10.38%	611,512	2,085
14:38	3,515	335	+ 10.54%	604,800	2,061
14:37	3,515	335	+ 10.54%	602,463	2,053
14:36	3,515	335	+ 10.54%	602,440	2,053
14:35	3,515	335	+ 10.54%	602,415	2,053
14:34	3,510	330	+ 10.38%	602,066	2,052
14:33	3,510	330	+ 10.38%	601,766	2,050
14:32	3,510	330	+ 10.38%	601,114	2,048
14:31	3,510	330	+ 10.38%	600,027	2,044