시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,530	350	+ 11.01%	625,837	2,135
14:49	3,530	350	+ 11.01%	625,352	2,133
14:48	3,535	355	+ 11.16%	625,284	2,133
14:47	3,540	360	+ 11.32%	625,258	2,133
14:46	3,535	355	+ 11.16%	624,746	2,131
14:45	3,515	335	+ 10.54%	624,348	2,129
14:44	3,495	315	+ 9.91%	619,233	2,112
14:43	3,495	315	+ 9.91%	615,223	2,098
14:42	3,475	295	+ 9.28%	614,223	2,094
14:41	3,490	310	+ 9.75%	613,803	2,093