| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,215 | 35 | + 1.10% | 24,139 | 76 |
| 09:07 | 3,120 | 60 | - 1.89% | 20,830 | 65 |
| 09:06 | 3,165 | 15 | - 0.47% | 19,915 | 62 |
| 09:05 | 3,075 | 105 | - 3.30% | 13,925 | 44 |
| 09:04 | 3,075 | 105 | - 3.30% | 13,805 | 43 |
| 09:03 | 3,105 | 75 | - 2.36% | 12,478 | 39 |
| 09:02 | 3,185 | 5 | + 0.16% | 5,952 | 19 |
| 09:01 | 3,250 | 70 | + 2.20% | 3,808 | 12 |
| 09:00 | 3,175 | 5 | - 0.16% | 1,717 | 5 |