시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,575	395	+ 12.42%	138,010	455
09:18	3,385	205	+ 6.45%	104,776	342
09:17	3,310	130	+ 4.09%	85,929	278
09:16	3,325	145	+ 4.56%	78,693	254
09:14	3,425	245	+ 7.70%	63,034	201
09:13	3,210	30	+ 0.94%	40,570	128
09:12	3,200	20	+ 0.63%	38,024	119
09:11	3,185	5	+ 0.16%	36,202	114
09:10	3,180	0	0.00%	35,174	110
09:09	3,135	45	- 1.42%	34,591	109