| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,370 | 190 | + 5.98% | 325,999 | 1,127 |
| 09:28 | 3,425 | 245 | + 7.70% | 314,737 | 1,088 |
| 09:27 | 3,430 | 250 | + 7.86% | 310,643 | 1,074 |
| 09:26 | 3,470 | 290 | + 9.12% | 303,733 | 1,051 |
| 09:25 | 3,505 | 325 | + 10.22% | 299,510 | 1,036 |
| 09:24 | 3,545 | 365 | + 11.48% | 289,815 | 1,002 |
| 09:23 | 3,655 | 475 | + 14.94% | 278,903 | 963 |
| 09:22 | 3,545 | 365 | + 11.48% | 262,080 | 902 |
| 09:21 | 3,575 | 395 | + 12.42% | 243,065 | 835 |
| 09:20 | 3,665 | 485 | + 15.25% | 211,025 | 719 |