시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,325	145	+ 4.56%	358,875	1,237
09:38	3,345	165	+ 5.19%	358,192	1,235
09:37	3,342	162	+ 5.09%	358,140	1,235
09:36	3,350	170	+ 5.35%	354,190	1,222
09:35	3,360	180	+ 5.66%	351,127	1,211
09:34	3,380	200	+ 6.29%	350,521	1,209
09:33	3,355	175	+ 5.50%	344,412	1,189
09:32	3,370	190	+ 5.98%	339,490	1,172
09:31	3,355	175	+ 5.50%	337,431	1,165
09:30	3,415	235	+ 7.39%	335,063	1,157