시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,545	365	+ 11.48%	640,785	2,188
14:59	3,525	345	+ 10.85%	640,584	2,187
14:58	3,535	355	+ 11.16%	637,146	2,175
14:57	3,550	370	+ 11.64%	636,196	2,171
14:56	3,530	350	+ 11.01%	636,049	2,171
14:55	3,525	345	+ 10.85%	633,547	2,162
14:54	3,555	375	+ 11.79%	628,945	2,146
14:53	3,530	350	+ 11.01%	626,854	2,138
14:52	3,530	350	+ 11.01%	626,471	2,137
14:51	3,530	350	+ 11.01%	626,445	2,137