시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,320	140	+ 4.40%	387,995	1,333
09:48	3,325	145	+ 4.56%	387,965	1,333
09:47	3,290	110	+ 3.46%	385,703	1,325
09:46	3,290	110	+ 3.46%	383,954	1,320
09:45	3,295	115	+ 3.62%	372,087	1,281
09:44	3,320	140	+ 4.40%	370,111	1,274
09:43	3,325	145	+ 4.56%	368,940	1,271
09:42	3,260	80	+ 2.52%	365,696	1,260
09:41	3,330	150	+ 4.72%	364,497	1,256
09:40	3,330	150	+ 4.72%	360,407	1,242