시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,380	200	+ 6.29%	405,686	1,392
09:59	3,380	200	+ 6.29%	402,927	1,383
09:58	3,340	160	+ 5.03%	402,445	1,382
09:57	3,385	205	+ 6.45%	400,261	1,374
09:56	3,385	205	+ 6.45%	399,470	1,372
09:55	3,370	190	+ 5.98%	396,947	1,363
09:54	3,395	215	+ 6.76%	393,236	1,350
09:53	3,360	180	+ 5.66%	392,238	1,347
09:52	3,350	170	+ 5.35%	390,840	1,342
09:51	3,310	130	+ 4.09%	388,484	1,335