시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,335	155	+ 4.87%	414,649	1,422
10:10	3,330	150	+ 4.72%	413,643	1,419
10:09	3,295	115	+ 3.62%	412,186	1,414
10:08	3,295	115	+ 3.62%	411,964	1,414
10:06	3,325	145	+ 4.56%	411,601	1,412
10:05	3,340	160	+ 5.03%	411,257	1,411
10:04	3,380	200	+ 6.29%	408,566	1,402
10:03	3,355	175	+ 5.50%	407,566	1,399
10:02	3,355	175	+ 5.50%	406,816	1,396
10:01	3,365	185	+ 5.82%	406,616	1,396