시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,240	60	+ 1.89%	432,884	1,482
10:21	3,280	100	+ 3.15%	421,536	1,445
10:20	3,300	120	+ 3.77%	421,415	1,445
10:19	3,310	130	+ 4.09%	420,622	1,442
10:18	3,310	130	+ 4.09%	420,617	1,442
10:16	3,310	130	+ 4.09%	420,532	1,442
10:15	3,305	125	+ 3.93%	417,351	1,431
10:14	3,305	125	+ 3.93%	417,265	1,431
10:13	3,325	145	+ 4.56%	416,395	1,428
10:12	3,315	135	+ 4.25%	414,902	1,423