시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,230	50	+ 1.57%	438,936	1,502
10:31	3,230	50	+ 1.57%	438,929	1,502
10:30	3,230	50	+ 1.57%	438,831	1,501
10:29	3,235	55	+ 1.73%	438,551	1,500
10:28	3,225	45	+ 1.42%	438,220	1,499
10:27	3,245	65	+ 2.04%	437,538	1,497
10:26	3,235	55	+ 1.73%	436,451	1,494
10:25	3,235	55	+ 1.73%	436,130	1,493
10:24	3,250	70	+ 2.20%	435,817	1,491
10:23	3,245	65	+ 2.04%	433,072	1,483