시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,210	30	+ 0.94%	448,457	1,532
10:43	3,200	20	+ 0.63%	447,225	1,528
10:42	3,215	35	+ 1.10%	446,769	1,527
10:41	3,235	55	+ 1.73%	446,055	1,525
10:40	3,225	45	+ 1.42%	446,054	1,525
10:38	3,215	35	+ 1.10%	446,053	1,525
10:37	3,215	35	+ 1.10%	445,969	1,524
10:36	3,220	40	+ 1.26%	443,349	1,516
10:34	3,195	15	+ 0.47%	442,567	1,513
10:33	3,195	15	+ 0.47%	442,409	1,513