시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,195	15	+ 0.47%	457,518	1,561
10:53	3,210	30	+ 0.94%	454,416	1,551
10:52	3,195	15	+ 0.47%	453,993	1,550
10:51	3,185	5	+ 0.16%	453,822	1,549
10:50	3,190	10	+ 0.31%	453,582	1,549
10:49	3,190	10	+ 0.31%	451,862	1,543
10:48	3,190	10	+ 0.31%	451,718	1,543
10:47	3,210	30	+ 0.94%	449,251	1,535
10:46	3,210	30	+ 0.94%	449,051	1,534
10:45	3,220	40	+ 1.26%	448,675	1,533