시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,215	35	+ 1.10%	462,245	1,576
11:04	3,190	10	+ 0.31%	461,520	1,574
11:03	3,195	15	+ 0.47%	460,989	1,572
11:01	3,200	20	+ 0.63%	459,781	1,568
11:00	3,200	20	+ 0.63%	459,750	1,568
10:59	3,210	30	+ 0.94%	459,684	1,568
10:58	3,200	20	+ 0.63%	459,683	1,568
10:57	3,210	30	+ 0.94%	458,155	1,563
10:56	3,195	15	+ 0.47%	457,695	1,562
10:55	3,195	15	+ 0.47%	457,523	1,561