시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,300	120	+ 3.77%	481,071	1,638
11:15	3,300	120	+ 3.77%	480,842	1,637
11:14	3,305	125	+ 3.93%	480,762	1,637
11:13	3,300	120	+ 3.77%	480,462	1,636
11:12	3,315	135	+ 4.25%	480,460	1,636
11:11	3,310	130	+ 4.09%	475,555	1,620
11:10	3,310	130	+ 4.09%	474,904	1,618
11:09	3,295	115	+ 3.62%	474,640	1,617
11:08	3,275	95	+ 2.99%	473,811	1,614
11:07	3,310	130	+ 4.09%	473,726	1,614