시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,295	115	+ 3.62%	485,711	1,653
11:31	3,275	95	+ 2.99%	485,710	1,653
11:28	3,300	120	+ 3.77%	485,701	1,653
11:27	3,310	130	+ 4.09%	485,667	1,653
11:26	3,310	130	+ 4.09%	485,665	1,653
11:22	3,310	130	+ 4.09%	484,518	1,649
11:21	3,310	130	+ 4.09%	484,502	1,649
11:20	3,330	150	+ 4.72%	484,402	1,649
11:19	3,305	125	+ 3.93%	482,689	1,643
11:18	3,310	130	+ 4.09%	481,174	1,638