시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,605	425	+ 13.37%	674,044	2,306
15:09	3,610	430	+ 13.52%	671,503	2,297
15:08	3,575	395	+ 12.42%	659,850	2,255
15:07	3,565	385	+ 12.11%	651,788	2,227
15:06	3,565	385	+ 12.11%	651,605	2,226
15:05	3,555	375	+ 11.79%	649,423	2,218
15:04	3,555	375	+ 11.79%	648,686	2,216
15:03	3,555	375	+ 11.79%	648,578	2,215
15:02	3,535	355	+ 11.16%	646,919	2,209
15:01	3,545	365	+ 11.48%	645,181	2,203