시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,315	135	+ 4.25%	487,267	1,658
11:43	3,335	155	+ 4.87%	487,154	1,658
11:42	3,310	130	+ 4.09%	486,852	1,657
11:41	3,310	130	+ 4.09%	486,752	1,657
11:40	3,300	120	+ 3.77%	486,665	1,656
11:39	3,285	105	+ 3.30%	486,584	1,656
11:38	3,275	95	+ 2.99%	486,103	1,655
11:37	3,280	100	+ 3.15%	486,068	1,655
11:36	3,280	100	+ 3.15%	486,058	1,654
11:35	3,275	95	+ 2.99%	486,053	1,654