시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,325	145	+ 4.56%	489,947	1,667
12:02	3,320	140	+ 4.40%	489,828	1,667
12:01	3,320	140	+ 4.40%	488,501	1,663
11:57	3,315	135	+ 4.25%	488,409	1,662
11:56	3,315	135	+ 4.25%	488,359	1,662
11:55	3,315	135	+ 4.25%	488,352	1,662
11:54	3,310	130	+ 4.09%	488,087	1,661
11:51	3,310	130	+ 4.09%	488,067	1,661
11:47	3,305	125	+ 3.93%	488,001	1,661
11:45	3,310	130	+ 4.09%	487,537	1,659