시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,345	165	+ 5.19%	495,523	1,686
12:15	3,340	160	+ 5.03%	494,885	1,684
12:14	3,340	160	+ 5.03%	494,881	1,684
12:13	3,340	160	+ 5.03%	494,781	1,684
12:11	3,340	160	+ 5.03%	494,336	1,682
12:10	3,335	155	+ 4.87%	493,876	1,680
12:09	3,345	165	+ 5.19%	493,875	1,680
12:08	3,325	145	+ 4.56%	493,809	1,680
12:06	3,315	135	+ 4.25%	490,355	1,669
12:04	3,325	145	+ 4.56%	490,139	1,668