시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,350	170	+ 5.35%	500,338	1,702
12:31	3,350	170	+ 5.35%	500,113	1,701
12:30	3,350	170	+ 5.35%	499,720	1,700
12:29	3,340	160	+ 5.03%	498,994	1,698
12:27	3,340	160	+ 5.03%	498,054	1,694
12:25	3,335	155	+ 4.87%	497,891	1,694
12:22	3,335	155	+ 4.87%	496,801	1,690
12:21	3,335	155	+ 4.87%	496,451	1,689
12:20	3,335	155	+ 4.87%	496,401	1,689
12:18	3,335	155	+ 4.87%	496,396	1,689