시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,395	215	+ 6.76%	508,821	1,731
12:46	3,395	215	+ 6.76%	508,781	1,730
12:45	3,395	215	+ 6.76%	508,772	1,730
12:44	3,390	210	+ 6.60%	507,574	1,726
12:42	3,330	150	+ 4.72%	502,347	1,709
12:41	3,330	150	+ 4.72%	502,147	1,708
12:39	3,335	155	+ 4.87%	502,108	1,708
12:38	3,340	160	+ 5.03%	501,819	1,707
12:37	3,340	160	+ 5.03%	500,631	1,703
12:36	3,350	170	+ 5.35%	500,339	1,702