시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,420	240	+ 7.55%	514,667	1,750
12:56	3,420	240	+ 7.55%	514,652	1,750
12:55	3,420	240	+ 7.55%	514,651	1,750
12:54	3,395	215	+ 6.76%	513,006	1,745
12:53	3,395	215	+ 6.76%	512,635	1,744
12:52	3,395	215	+ 6.76%	511,592	1,740
12:51	3,395	215	+ 6.76%	511,292	1,739
12:50	3,400	220	+ 6.92%	511,134	1,738
12:49	3,380	200	+ 6.29%	510,498	1,736
12:48	3,400	220	+ 6.92%	509,234	1,732