시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,390	210	+ 6.60%	531,772	1,808
13:07	3,390	210	+ 6.60%	531,114	1,806
13:06	3,380	200	+ 6.29%	531,109	1,806
13:05	3,380	200	+ 6.29%	530,241	1,803
13:04	3,390	210	+ 6.60%	528,645	1,798
13:03	3,400	220	+ 6.92%	516,211	1,756
13:02	3,400	220	+ 6.92%	515,861	1,754
13:00	3,410	230	+ 7.23%	515,524	1,753
12:59	3,420	240	+ 7.55%	514,900	1,751
12:58	3,420	240	+ 7.55%	514,676	1,750