시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,400	220	+ 6.92%	532,855	1,812
13:21	3,395	215	+ 6.76%	532,683	1,812
13:20	3,395	215	+ 6.76%	532,632	1,811
13:19	3,395	215	+ 6.76%	532,628	1,811
13:18	3,390	210	+ 6.60%	532,606	1,811
13:16	3,390	210	+ 6.60%	532,604	1,811
13:12	3,390	210	+ 6.60%	532,458	1,811
13:11	3,395	215	+ 6.76%	532,441	1,811
13:10	3,385	205	+ 6.45%	532,091	1,810
13:09	3,400	220	+ 6.92%	532,038	1,809