시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,385	205	+ 6.45%	537,257	1,827
13:32	3,385	205	+ 6.45%	536,521	1,825
13:31	3,420	240	+ 7.55%	535,764	1,822
13:30	3,430	250	+ 7.86%	535,624	1,822
13:29	3,430	250	+ 7.86%	535,613	1,822
13:28	3,430	250	+ 7.86%	534,616	1,818
13:27	3,425	245	+ 7.70%	534,363	1,817
13:26	3,430	250	+ 7.86%	534,318	1,817
13:25	3,435	255	+ 8.02%	533,790	1,815
13:23	3,395	215	+ 6.76%	532,867	1,812