시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,405	225	+ 7.08%	540,184	1,837
13:47	3,405	225	+ 7.08%	540,133	1,837
13:45	3,405	225	+ 7.08%	539,284	1,834
13:44	3,420	240	+ 7.55%	538,442	1,831
13:42	3,400	220	+ 6.92%	538,051	1,830
13:41	3,400	220	+ 6.92%	537,804	1,829
13:40	3,405	225	+ 7.08%	537,781	1,829
13:37	3,400	220	+ 6.92%	537,777	1,829
13:35	3,400	220	+ 6.92%	537,668	1,829
13:34	3,400	220	+ 6.92%	537,579	1,828