시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	520	+ 16.35%	726,930	2,499
15:19	3,620	440	+ 13.84%	708,417	2,430
15:18	3,630	450	+ 14.15%	699,131	2,396
15:17	3,610	430	+ 13.52%	693,287	2,375
15:16	3,600	420	+ 13.21%	687,905	2,356
15:15	3,545	365	+ 11.48%	686,916	2,352
15:14	3,565	385	+ 12.11%	685,049	2,346
15:13	3,575	395	+ 12.42%	683,024	2,339
15:12	3,590	410	+ 12.89%	680,561	2,330
15:11	3,595	415	+ 13.05%	677,679	2,319