시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,860	120	- 4.03%	152,053	432
13:51	2,885	95	- 3.19%	152,044	432
13:49	2,855	125	- 4.20%	151,907	431
13:48	2,850	130	- 4.36%	151,547	430
13:46	2,860	120	- 4.03%	151,145	429
13:45	2,855	125	- 4.20%	151,045	429
13:44	2,850	130	- 4.36%	150,449	427
13:42	2,870	110	- 3.69%	149,541	425
13:41	2,870	110	- 3.69%	149,540	425
13:40	2,870	110	- 3.69%	148,919	423