시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,850	130	- 4.36%	154,588	439
14:02	2,840	140	- 4.70%	153,697	437
14:01	2,845	135	- 4.53%	153,654	436
14:00	2,850	130	- 4.36%	153,652	436
13:59	2,855	125	- 4.20%	153,613	436
13:58	2,840	140	- 4.70%	152,989	435
13:56	2,845	135	- 4.53%	152,962	434
13:55	2,850	130	- 4.36%	152,792	434
13:54	2,845	135	- 4.53%	152,421	433
13:53	2,845	135	- 4.53%	152,108	432