시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,840	140	- 4.70%	156,423	444
14:12	2,840	140	- 4.70%	156,416	444
14:11	2,835	145	- 4.87%	155,938	443
14:10	2,835	145	- 4.87%	155,746	442
14:09	2,835	145	- 4.87%	155,744	442
14:08	2,835	145	- 4.87%	155,567	442
14:07	2,845	135	- 4.53%	155,342	441
14:06	2,835	145	- 4.87%	155,288	441
14:05	2,840	140	- 4.70%	154,910	440
14:04	2,840	140	- 4.70%	154,862	440