시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,870	110	- 3.69%	160,342	455
14:24	2,850	130	- 4.36%	159,962	454
14:23	2,855	125	- 4.20%	159,565	453
14:22	2,855	125	- 4.20%	159,564	453
14:20	2,870	110	- 3.69%	159,099	452
14:19	2,835	145	- 4.87%	157,776	448
14:18	2,830	150	- 5.03%	157,651	448
14:17	2,835	145	- 4.87%	157,529	447
14:15	2,850	130	- 4.36%	156,787	445
14:14	2,840	140	- 4.70%	156,603	445