시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,855	125	- 4.20%	161,902	460
14:34	2,855	125	- 4.20%	161,785	460
14:33	2,855	125	- 4.20%	161,784	460
14:32	2,860	120	- 4.03%	161,065	457
14:31	2,865	115	- 3.86%	161,047	457
14:30	2,860	120	- 4.03%	160,928	457
14:29	2,860	120	- 4.03%	160,710	456
14:28	2,860	120	- 4.03%	160,381	456
14:27	2,865	115	- 3.86%	160,380	456
14:26	2,850	130	- 4.36%	160,344	455