시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,840	140	- 4.70%	164,566	467
14:47	2,835	145	- 4.87%	164,441	467
14:45	2,845	135	- 4.53%	164,379	467
14:43	2,835	145	- 4.87%	163,538	465
14:42	2,845	135	- 4.53%	163,522	464
14:41	2,845	135	- 4.53%	163,488	464
14:40	2,840	140	- 4.70%	162,684	462
14:38	2,850	130	- 4.36%	162,597	462
14:37	2,850	130	- 4.36%	162,505	462
14:36	2,855	125	- 4.20%	162,137	461