시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,775	205	- 6.88%	14,838	42
09:07	2,840	140	- 4.70%	8,997	25
09:06	2,845	135	- 4.53%	8,468	24
09:05	2,855	125	- 4.20%	8,243	23
09:04	2,830	150	- 5.03%	6,991	20
09:03	2,835	145	- 4.87%	6,155	17
09:02	2,875	105	- 3.52%	4,344	12
09:01	2,895	85	- 2.85%	1,190	3
09:00	2,970	10	- 0.34%	1,021	3