시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,815	165	- 5.54%	31,169	87
09:17	2,785	195	- 6.54%	31,164	87
09:16	2,805	175	- 5.87%	27,429	77
09:15	2,830	150	- 5.03%	25,595	72
09:14	2,830	150	- 5.03%	25,455	71
09:13	2,825	155	- 5.20%	23,933	67
09:12	2,900	80	- 2.69%	23,928	67
09:11	2,900	80	- 2.69%	21,928	61
09:10	2,720	260	- 8.73%	20,046	56
09:09	2,780	200	- 6.71%	15,049	42