시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,855	125	- 4.20%	46,442	130
09:27	2,840	140	- 4.70%	45,308	127
09:26	2,815	165	- 5.54%	42,389	119
09:25	2,820	160	- 5.37%	42,129	118
09:24	2,840	140	- 4.70%	39,821	111
09:23	2,825	155	- 5.20%	36,821	103
09:22	2,860	120	- 4.03%	36,740	103
09:21	2,810	170	- 5.71%	35,734	100
09:20	2,815	165	- 5.54%	35,457	99
09:19	2,830	150	- 5.03%	35,045	98